Aster

ASTER · 美元计价

$0.6965

≈ ￥4.5969

-0.36% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.699

24H 成交量

$447.18万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
629	MOVEMovement	$0.006076	$0.00619	$0.005867	$10.04万	$2,792.81万	-0.30%
356	BATBasic Attention Token	$0.1265	$0.1317	$0.1236	$38.35万	$1.92亿	-3.07%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.233	$0.249	$0.223	$99.59万	$1,173.88万	0.00%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$154.91万	$5,012.70万	2.16%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.45万	$1.46亿	-2.59%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%
506	OGOG Fan Token	$2.245	$2.29	$2.22	$18.90万	$941.64万	-0.27%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
436	HEIHeima	$0.0925	$0.0976	$0.0918	$27.17万	$636.12万	-4.15%
660	GNOGnosis	$105.34	$106.22	$102.89	$5.33万	$2.68亿	1.43%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.11万	$1,911.76万	-2.81%
516	VANAVana	$0.779	$0.816	$0.764	$18.43万	$2,440.14万	-3.11%