CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.61

≈ ￥30.426

-7.80% (-$0.39)

更新于 2026-11-06 03:45:01

24H 最高

$5.10

24H 最低

$4.51

今日开盘

24H 成交量

$405.62万

流通市值

$3,921.03万

24H 涨跌额

(-$0.39)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
370	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
644	MOVEMovement	$0.005893	$0.006235	$0.005659	$11.24万	$2,682.48万	-3.65%
141	BAT注意力币	$0.1321	$0.1508	$0.1282	$168.07万	$1.93亿	-2.87%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.227	$0.244	$0.218	$49.37万	$1,189.74万	-5.81%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	COWCoW Protocol	$0.1136	$0.1206	$0.1098	$46.14万	$4,707.21万	-3.65%
205	AXSAxie Infinity	$0.845	$0.89	$0.804	$101.30万	$1.44亿	-2.54%
293	TWTTrust Wallet Token	$0.3914	$0.4174	$0.374	$57.25万	$1.60亿	-3.74%
548	PORTOFC Porto	$0.391	$0.408	$0.375	$20.74万	$275.32万	-2.98%
362	OGOG Fan Token	$2.179	$2.33	$2.09	$44.23万	$870.27万	-4.39%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
445	HEIHeima	$0.0909	$0.0962	$0.0857	$32.21万	$599.57万	-2.78%
530	GNOGnosis	$113.51	$114.86	$111.50	$22.19万	$2.91亿	0.95%
477	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000927	$0.00000818	$28.24万	$1,756.83万	-4.35%
525	VANAVana	$0.745	$0.8	$0.715	$22.99万	$2,238.04万	-4.37%