BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 20:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
604	MOVEMovement	$0.00617	$0.00619	$0.005867	$11.44万	$2,792.81万	0.77%
316	BATBasic Attention Token	$0.1273	$0.1317	$0.1236	$44.14万	$1.92亿	-3.19%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
163	RADRadworks	$0.232	$0.249	$0.223	$102.54万	$1,173.88万	-1.28%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
134	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$144.80万	$5,012.70万	2.43%
295	AXSAxie Infinity	$0.842	$0.858	$0.817	$48.14万	$1.46亿	-1.29%
417	TWTTrust Wallet Token	$0.4058	$0.418	$0.3977	$29.46万	$1.68亿	-2.12%
508	PORTOFC Porto	$0.403	$0.41	$0.39	$19.22万	$291.54万	-0.74%
512	OGOG Fan Token	$2.264	$2.29	$2.22	$19.01万	$941.64万	-0.22%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
426	HEIHeima	$0.0944	$0.0976	$0.0918	$28.32万	$636.12万	-2.68%
661	GNOGnosis	$105.69	$106.61	$102.89	$5.30万	$2.68亿	0.99%
479	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$21.91万	$1,911.76万	-1.18%
578	VANAVana	$0.794	$0.816	$0.764	$13.83万	$2,440.14万	-2.46%