ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 420 |
MOVEMovement
|
$0.005681 | $0.005744 | $0.005434 | $25.08万 | $2,762.53万 | 2.03% |
| 175 |
BAT注意力币
|
$0.1226 | $0.1277 | $0.1208 | $92.71万 | $1.85亿 | -0.89% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
RADRadworks
|
$0.224 | $0.232 | $0.221 | $43.01万 | $1,162.48万 | 0.45% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
COWCoW Protocol Token
|
$0.1044 | $0.1056 | $0.1027 | $11.94万 | $4,407.01万 | 1.46% |
| 314 |
AXSAxie Infinity
|
$0.811 | $0.82 | $0.786 | $40.79万 | $1.43亿 | 1.88% |
| 282 |
TWTTrust Wallet Token
|
$0.3866 | $0.3963 | $0.3851 | $47.70万 | $1.62亿 | -1.00% |
| 532 |
PORTOFC Porto
|
$0.367 | $0.37 | $0.355 | $15.33万 | $265.70万 | 1.66% |
| 516 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.07 | $15.95万 | $879.64万 | 2.56% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 527 |
HEIHeima
|
$0.0879 | $0.089 | $0.0859 | $15.57万 | $586.61万 | -0.11% |
| 433 |
GNOGnosis
|
$107.52 | $117.91 | $104.18 | $24.03万 | $2.79亿 | 0.99% |
| 601 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000839 | $10.63万 | $1,819.99万 | 1.78% |
| 169 |
VANAVana
|
$0.734 | $0.742 | $0.717 | $95.08万 | $2,268.46万 | 1.52% |