Civic

CVC · 美元计价

$0.02071

≈ ￥0.136686

-0.77% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02087

24H 成交量

$17.97万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
605	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,664.13万	-2.76%
266	BAT注意力币	$0.1225	$0.1258	$0.1157	$54.30万	$1.83亿	1.83%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
283	RADRadworks	$0.223	$0.232	$0.215	$49.49万	$1,151.52万	0.00%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
432	COWCoW Protocol	$0.1054	$0.1092	$0.1	$28.03万	$4,406.27万	-3.04%
189	AXSAxie Infinity	$0.801	$0.823	$0.764	$80.06万	$1.42亿	-1.96%
315	TWTTrust Wallet Token	$0.3837	$0.4012	$0.3745	$43.95万	$1.65亿	-3.20%
425	PORTOFC Porto	$0.363	$0.383	$0.353	$28.54万	$269.29万	-1.63%
430	OGOG Fan Token	$2.098	$2.16	$2.01	$28.12万	$879.99万	-1.83%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
352	HEIHeima	$0.0856	$0.0922	$0.0822	$38.91万	$579.09万	-5.52%
648	GNOGnosis	$106.23	$112.86	$104.23	$6.34万	$2.81亿	-5.20%
438	1000SATS1000SATS (Ordinals)	$0.00000841	$0.00000864	$0.00000796	$26.87万	$1,771.93万	-2.32%
545	VANAVana	$0.728	$0.756	$0.7	$16.26万	$2,265.64万	-3.32%