达世币

DASH · 美元计价

$45.85

≈ ￥302.61

-2.11% (-$0.99)

更新于 2026-11-10 19:15:02

24H 最高

$48.14

24H 最低

$45.43

今日开盘

$46.84

24H 成交量

$287.04万

流通市值

$6.07亿

24H 涨跌额

(-$0.99)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
557	MOVEMovement	$0.005637	$0.005876	$0.00558	$13.99万	$2,781.89万	-0.98%
168	BAT注意力币	$0.1293	$0.1327	$0.1251	$107.30万	$1.93亿	3.36%
541	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
487	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
461	RADRadworks	$0.225	$0.228	$0.221	$23.67万	$1,160.30万	0.90%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	COWCoW Protocol Token	$0.1043	$0.1086	$0.104	$14.59万	$4,504.32万	-1.60%
319	AXSAxie Infinity	$0.806	$0.836	$0.802	$45.39万	$1.44亿	0.00%
247	TWTTrust Wallet Token	$0.3922	$0.407	$0.3788	$64.80万	$1.62亿	1.76%
399	PORTOFC Porto	$0.364	$0.388	$0.355	$30.25万	$261.37万	-0.27%
554	OGOG Fan Token	$2.1	$2.17	$2.08	$14.05万	$873.58万	0.72%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
456	HEIHeima	$0.089	$0.0907	$0.0858	$24.40万	$589.29万	3.73%
604	GNOGnosis	$109.23	$111.49	$105.35	$11.14万	$2.79亿	3.32%
500	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000875	$0.00000841	$18.77万	$1,804.77万	0.95%
246	VANAVana	$0.735	$0.759	$0.721	$64.87万	$2,307.45万	0.55%