Ethereum Classic

ETC · 美元计价

$7.02

≈ ￥46.332

-0.57% (-$0.04)

更新于 2026-11-03 20:20:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.06

24H 成交量

$102.49万

流通市值

$10.92亿

24H 涨跌额

(-$0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
609	MOVEMovement	$0.006156	$0.00619	$0.005867	$11.18万	$2,792.81万	0.34%
316	BATBasic Attention Token	$0.1267	$0.1317	$0.1236	$43.94万	$1.92亿	-3.43%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.232	$0.249	$0.223	$102.51万	$1,173.88万	-1.28%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
134	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$145.27万	$5,012.70万	2.08%
294	AXSAxie Infinity	$0.836	$0.858	$0.817	$48.16万	$1.46亿	-2.11%
419	TWTTrust Wallet Token	$0.4029	$0.418	$0.3977	$29.41万	$1.68亿	-2.82%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.22万	$291.54万	-0.99%
516	OGOG Fan Token	$2.256	$2.29	$2.22	$18.53万	$941.64万	-0.49%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
426	HEIHeima	$0.0938	$0.0976	$0.0918	$28.30万	$636.12万	-3.30%
661	GNOGnosis	$105.63	$106.61	$102.89	$5.30万	$2.68亿	1.46%
480	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000937	$0.00000893	$21.87万	$1,911.76万	-2.04%
573	VANAVana	$0.788	$0.816	$0.764	$14.36万	$2,440.14万	-3.31%