Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 22:35:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
598	MOVEMovement	$0.006247	$0.006283	$0.005867	$12.19万	$2,792.81万	1.69%
314	BATBasic Attention Token	$0.1273	$0.1309	$0.1236	$44.72万	$1.92亿	-2.38%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
152	RADRadworks	$0.235	$0.249	$0.223	$109.68万	$1,173.88万	0.00%
241	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
138	COWCoW Protocol Token	$0.1191	$0.1219	$0.1156	$134.85万	$5,012.70万	-1.90%
300	AXSAxie Infinity	$0.846	$0.851	$0.817	$48.10万	$1.46亿	0.00%
390	TWTTrust Wallet Token	$0.4046	$0.4146	$0.3977	$33.44万	$1.68亿	-2.25%
508	PORTOFC Porto	$0.405	$0.41	$0.39	$19.41万	$291.54万	-0.25%
528	OGOG Fan Token	$2.28	$2.29	$2.22	$18.06万	$941.64万	0.40%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
420	HEIHeima	$0.0947	$0.0971	$0.0918	$29.31万	$636.12万	-2.47%
664	GNOGnosis	$106.9	$108.00	$102.89	$5.32万	$2.68亿	2.92%
460	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.29%
582	VANAVana	$0.794	$0.809	$0.764	$13.71万	$2,440.14万	-1.73%