Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

0.54% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.37

24H 成交量

$18.09万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
602	MOVEMovement	$0.006283	$0.006283	$0.005867	$11.88万	$2,792.81万	1.80%
314	BATBasic Attention Token	$0.1275	$0.1316	$0.1236	$45.26万	$1.92亿	-3.12%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
157	RADRadworks	$0.236	$0.249	$0.223	$106.79万	$1,173.88万	0.43%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$144.56万	$5,012.70万	1.80%
304	AXSAxie Infinity	$0.846	$0.857	$0.817	$47.19万	$1.46亿	-1.28%
392	TWTTrust Wallet Token	$0.407	$0.4164	$0.3977	$33.19万	$1.68亿	-2.26%
503	PORTOFC Porto	$0.406	$0.41	$0.39	$19.80万	$291.54万	-0.49%
512	OGOG Fan Token	$2.278	$2.29	$2.22	$19.01万	$941.64万	0.31%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
419	HEIHeima	$0.0954	$0.0976	$0.0918	$29.05万	$636.12万	-2.05%
663	GNOGnosis	$107.01	$107.97	$102.89	$5.33万	$2.68亿	2.87%
472	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000935	$0.00000893	$22.52万	$1,911.76万	-1.50%
585	VANAVana	$0.797	$0.816	$0.764	$13.58万	$2,440.14万	-2.33%