Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
595	MOVEMovement	$0.006227	$0.006283	$0.005867	$12.39万	$2,792.81万	1.85%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.93%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$109.93万	$1,173.88万	-0.43%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
145	COWCoW Protocol Token	$0.119	$0.1217	$0.1156	$123.35万	$5,012.70万	-0.50%
295	AXSAxie Infinity	$0.848	$0.851	$0.817	$49.05万	$1.46亿	0.36%
388	TWTTrust Wallet Token	$0.4051	$0.4146	$0.3977	$33.79万	$1.68亿	-2.08%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.48万	$291.54万	0.00%
530	OGOG Fan Token	$2.28	$2.29	$2.22	$17.79万	$941.64万	0.44%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
421	HEIHeima	$0.0951	$0.0971	$0.0918	$28.99万	$636.12万	-1.35%
662	GNOGnosis	$107.54	$108.00	$102.89	$5.27万	$2.68亿	3.42%
479	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$21.61万	$1,911.76万	-1.08%
583	VANAVana	$0.792	$0.809	$0.764	$13.72万	$2,440.14万	-1.74%