Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.54

≈ ￥386.364

-5.73% (-$3.56)

更新于 2026-11-05 05:45:02

24H 最高

$62.10

24H 最低

$56.72

今日开盘

$62.1

24H 成交量

$1,363.54万

流通市值

$8,769.81万

24H 涨跌额

(-$3.56)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
622	MOVEMovement	$0.006128	$0.006371	$0.005874	$12.36万	$2,864.46万	-0.42%
220	BAT注意力币	$0.1405	$0.1425	$0.124	$77.51万	$2.06亿	9.59%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.242	$0.25	$0.232	$68.66万	$1,247.99万	2.11%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
322	COWCoW Protocol	$0.1189	$0.1213	$0.1136	$49.16万	$5,018.87万	0.59%
168	AXSAxie Infinity	$0.871	$0.892	$0.815	$114.36万	$1.54亿	2.23%
315	TWTTrust Wallet Token	$0.4126	$0.4258	$0.383	$51.55万	$1.71亿	2.82%
511	PORTOFC Porto	$0.401	$0.412	$0.384	$22.45万	$293.96万	-0.99%
414	OGOG Fan Token	$2.294	$2.35	$2.23	$31.97万	$949.16万	-0.04%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
387	HEIHeima	$0.0949	$0.0978	$0.0902	$36.37万	$618.59万	-0.52%
565	GNOGnosis	$113.03	$113.38	$105.58	$16.95万	$2.90亿	4.44%
447	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000947	$0.00000866	$28.11万	$1,912.34万	-0.98%
547	VANAVana	$0.786	$0.818	$0.759	$19.58万	$2,430.94万	-0.25%