Lido DAO

LDO · 美元计价

$0.3338

≈ ￥2.2031

-0.09% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3341

24H 成交量

$90.64万

流通市值

$2.73亿

24H 涨跌额

(-$0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
601	MOVEMovement	$0.006189	$0.006212	$0.005867	$12.02万	$2,792.81万	1.56%
319	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$44.10万	$1.92亿	-3.44%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
159	RADRadworks	$0.23	$0.249	$0.223	$104.19万	$1,173.88万	-1.29%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.1189	$0.1219	$0.1153	$144.93万	$5,012.70万	3.03%
303	AXSAxie Infinity	$0.84	$0.858	$0.817	$47.24万	$1.46亿	-1.06%
413	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$30.05万	$1.68亿	-1.81%
506	PORTOFC Porto	$0.403	$0.41	$0.39	$19.95万	$291.54万	0.25%
509	OGOG Fan Token	$2.271	$2.29	$2.22	$19.55万	$941.64万	0.58%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
583	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.62%