MAGIC

MAGIC · 美元计价

$0.0785

≈ ￥0.5181

-1.38% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0796

24H 成交量

$16.88万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
602	MOVEMovement	$0.006195	$0.006196	$0.005867	$11.62万	$2,792.81万	1.44%
322	BATBasic Attention Token	$0.127	$0.1317	$0.1236	$43.54万	$1.92亿	-2.98%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
163	RADRadworks	$0.232	$0.249	$0.223	$102.57万	$1,173.88万	-0.86%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
134	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$144.09万	$5,012.70万	2.87%
297	AXSAxie Infinity	$0.842	$0.858	$0.817	$48.21万	$1.46亿	-0.82%
416	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$29.44万	$1.68亿	-1.98%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.69万	$291.54万	-0.49%
515	OGOG Fan Token	$2.267	$2.29	$2.22	$19.02万	$941.64万	0.27%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
425	HEIHeima	$0.0948	$0.0976	$0.0918	$28.38万	$636.12万	-1.76%
661	GNOGnosis	$105.72	$106.61	$102.89	$5.30万	$2.68亿	1.51%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.10万	$1,911.76万	-0.54%
580	VANAVana	$0.793	$0.816	$0.764	$13.76万	$2,440.14万	-1.74%