链源社
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-09 09:05:03
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MATIC 价格走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% Curve DAO TokenCRV $0.2598 -2.26% Arweave $3.142 -1.47% Eigenlayer $0.1596 -4.20% OMNI $3.88 -6.51% Compound $19.86 -0.20% Viction $0.0077 -42.96% 极特币DGB $0.00314 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
307 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
592 MOVE MOVEMovement $0.005716 $0.005898 $0.00544 $10.51万 $2,664.13万 -2.77%
266 BAT BAT注意力币 $0.1221 $0.1258 $0.1157 $52.92万 $1.83亿 -0.25%
549 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
488 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
580 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
225 RAD RADRadworks $0.221 $0.243 $0.215 $63.92万 $1,151.52万 -3.91%
219 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
423 COW COWCoW Protocol $0.105 $0.1092 $0.1 $27.72万 $4,406.27万 -2.42%
188 AXS AXSAxie Infinity $0.8 $0.826 $0.764 $77.87万 $1.42亿 -3.15%
302 TWT TWTTrust Wallet Token $0.3864 $0.4012 $0.3745 $43.73万 $1.65亿 -2.60%
413 PORTO PORTOFC Porto $0.367 $0.383 $0.353 $28.95万 $269.29万 -1.34%
427 OG OGOG Fan Token $2.101 $2.16 $2.01 $27.13万 $879.99万 -2.64%
159 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
348 HEI HEIHeima $0.0867 $0.0922 $0.0822 $37.43万 $579.09万 -5.04%
637 GNO GNOGnosis $105.48 $113.14 $104.23 $6.34万 $2.81亿 -6.32%
418 1000SATS 1000SATS1000SATS (Ordinals) $0.00000843 $0.00000871 $0.00000796 $28.30万 $1,771.93万 -2.99%
546 VANA VANAVana $0.73 $0.764 $0.7 $15.36万 $2,265.64万 -3.82%

相关站点

共 40 个
狗币 _BTC行情 Ripple USD _比特币行情 Uniswap _比特币行情 Filecoin _币种排行 牛来 _比特币 Ether.fi _比特币行情 Huma Finance _以太坊ETH价格 Zama _币种排行 Gram _币种排行 First Neiro _数字货币市值 Polkadot _比特币行情 Holo _数字货币市值 Plasma _数字货币市值 Internet _BTC行情 PAX Gold _加密货币行情 Worldcoin _币种排行 Holo _加密货币行情 Aster _加密货币行情 Meteora _比特币 OFFICIAL TRUMP _数字货币市值 莱特币 _比特币行情 Reserve Rights _币种排行 QQQB _加密货币行情 瑞波币 _比特币行情 Ethena _以太坊ETH价格 Huma Finance _币种排行 波场 _加密货币行情 BEAMX _加密货币行情 Arbitrum _币种排行 Hashflow _数字货币市值 Official _以太坊ETH价格 莱特币 _以太坊ETH价格 Pump.fun _比特币行情 Hamster Kombat _比特币 Ripple USD _比特币行情 瑞波币 _比特币 恒星币 _以太坊ETH价格 First Neiro _数字货币市值 Starknet _数字货币市值 USDC _数字货币市值