MRVLB

MRVLB · 美元计价

$175.31

≈ ￥1157.05

-13.23% (-$26.73)

更新于 2026-11-03 17:15:03

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$202.04

24H 成交量

$277.72万

流通市值

—

24H 涨跌额

(-$26.73)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
633	MOVEMovement	$0.005955	$0.00619	$0.005867	$9.54万	$2,792.81万	-3.17%
367	BATBasic Attention Token	$0.124	$0.1317	$0.1236	$36.99万	$1.92亿	-5.13%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.228	$0.249	$0.223	$100.54万	$1,173.88万	-2.15%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$155.89万	$5,012.70万	2.68%
294	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.75万	$1.46亿	-3.06%
416	TWTTrust Wallet Token	$0.4013	$0.418	$0.3977	$29.70万	$1.68亿	-3.51%
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
535	OGOG Fan Token	$2.253	$2.29	$2.22	$17.50万	$941.64万	-0.18%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
447	HEIHeima	$0.0923	$0.0976	$0.0921	$26.24万	$636.12万	-5.24%
660	GNOGnosis	$104.92	$105.80	$102.89	$5.53万	$2.68亿	1.00%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.18万	$1,911.76万	-3.22%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%