MUUB

MUUB · 美元计价

$22.79

≈ ￥150.414

5.17% ($1.12)

更新于 2026-11-04 08:05:02

24H 最高

$23.40

24H 最低

$21.40

今日开盘

$21.67

24H 成交量

$48.89万

流通市值

—

24H 涨跌额

($1.12)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
552	MOVEMovement	$0.006125	$0.006283	$0.005867	$13.67万	$2,885.90万	1.71%
291	BAT注意力币	$0.1289	$0.1298	$0.1236	$45.62万	$1.90亿	2.30%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.236	$0.249	$0.224	$136.66万	$1,173.88万	4.43%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	COWCoW Protocol	$0.1185	$0.1205	$0.1163	$77.22万	$6,823.74万	1.02%
315	AXSAxie Infinity	$0.848	$0.856	$0.817	$40.97万	$1.49亿	1.92%
256	TWTTrust Wallet Token	$0.3982	$0.4088	$0.3895	$53.62万	$1.67亿	-1.36%
495	PORTOFC Porto	$0.406	$0.41	$0.39	$17.36万	$291.54万	1.75%
512	OGOG Fan Token	$2.288	$2.31	$2.23	$16.22万	$941.64万	1.37%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$636.12万	0.00%
669	GNOGnosis	$107.11	$108.95	$103.00	$4.66万	$2.83亿	2.63%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.38万	$1,911.76万	-0.33%
583	VANAVana	$0.783	$0.799	$0.764	$11.56万	$2,418.53万	-0.13%