NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
629	MOVEMovement	$0.006024	$0.00619	$0.005867	$9.89万	$2,792.81万	-1.25%
362	BATBasic Attention Token	$0.1255	$0.1317	$0.1236	$37.35万	$1.92亿	-3.91%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.232	$0.249	$0.223	$100.29万	$1,173.88万	0.43%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.99万	$5,012.70万	2.61%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.90万	$1.46亿	-2.82%
413	TWTTrust Wallet Token	$0.4023	$0.418	$0.3977	$29.87万	$1.68亿	-2.94%
516	PORTOFC Porto	$0.398	$0.41	$0.39	$18.69万	$291.54万	-1.97%
524	OGOG Fan Token	$2.249	$2.29	$2.22	$18.24万	$941.64万	-0.31%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
437	HEIHeima	$0.0923	$0.0976	$0.0918	$27.35万	$636.12万	-4.35%
660	GNOGnosis	$104.94	$105.80	$102.89	$5.29万	$2.68亿	0.74%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-2.80%
517	VANAVana	$0.775	$0.816	$0.764	$18.51万	$2,440.14万	-3.97%