PAX Gold

PAXG · 美元计价

$3918.6

≈ ￥25862.76

0.18% ($6.97)

更新于 2026-11-03 17:40:01

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3911.63

24H 成交量

$905.76万

流通市值

$17.66亿

24H 涨跌额

($6.97)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
633	MOVEMovement	$0.005981	$0.00619	$0.005867	$9.54万	$2,792.81万	-2.29%
364	BATBasic Attention Token	$0.1246	$0.1317	$0.1236	$37.25万	$1.92亿	-4.59%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.232	$0.249	$0.223	$100.18万	$1,173.88万	0.43%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1189	$0.1219	$0.1143	$156.40万	$5,012.70万	3.30%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.54万	$1.46亿	-2.83%
416	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.63万	$1.68亿	-3.23%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.19万	$291.54万	-2.93%
523	OGOG Fan Token	$2.248	$2.29	$2.22	$18.18万	$941.64万	-0.58%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
443	HEIHeima	$0.0923	$0.0976	$0.0918	$26.77万	$636.12万	-4.55%
660	GNOGnosis	$104.96	$105.80	$102.89	$5.38万	$2.68亿	1.11%
475	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.23%
514	VANAVana	$0.776	$0.816	$0.764	$18.59万	$2,440.14万	-3.96%