QCOMB

QCOMB · 美元计价

$163.55

≈ ￥1079.43

-1.68% (-$2.79)

更新于 2026-11-03 19:55:03

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.34

24H 成交量

$8.59万

流通市值

—

24H 涨跌额

(-$2.79)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
615	MOVEMovement	$0.006109	$0.00619	$0.005867	$10.95万	$2,792.81万	0.35%
320	BATBasic Attention Token	$0.1274	$0.1317	$0.1236	$43.34万	$1.92亿	-2.53%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.23	$0.249	$0.223	$102.71万	$1,173.88万	-0.86%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.1186	$0.1219	$0.1145	$148.14万	$5,012.70万	0.85%
291	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.06万	$1.46亿	-1.65%
422	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.31万	$1.68亿	-2.85%
511	PORTOFC Porto	$0.403	$0.41	$0.39	$19.10万	$291.54万	-0.98%
513	OGOG Fan Token	$2.265	$2.29	$2.22	$18.87万	$941.64万	0.13%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
433	HEIHeima	$0.0931	$0.0976	$0.0918	$27.69万	$636.12万	-3.42%
661	GNOGnosis	$105.63	$106.61	$102.89	$5.26万	$2.68亿	1.41%
479	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000893	$21.84万	$1,911.76万	-1.73%
543	VANAVana	$0.784	$0.816	$0.764	$16.80万	$2,440.14万	-2.97%