Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
623	MOVEMovement	$0.005708	$0.005825	$0.00544	$10.57万	$2,664.13万	-1.38%
260	BAT注意力币	$0.1251	$0.1258	$0.1157	$60.45万	$1.83亿	3.30%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
171	RADRadworks	$0.223	$0.241	$0.217	$100.46万	$1,151.52万	-1.33%
241	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
428	COWCoW Protocol	$0.1062	$0.1069	$0.1	$30.63万	$4,406.27万	0.19%
193	AXSAxie Infinity	$0.81	$0.823	$0.764	$85.19万	$1.42亿	-0.86%
339	TWTTrust Wallet Token	$0.3864	$0.4012	$0.3745	$43.65万	$1.65亿	-2.20%
433	PORTOFC Porto	$0.365	$0.383	$0.351	$29.56万	$269.29万	-2.41%
422	OGOG Fan Token	$2.09	$2.16	$2.01	$31.42万	$879.99万	-0.81%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
341	HEIHeima	$0.086	$0.0916	$0.0822	$43.20万	$579.09万	-5.70%
664	GNOGnosis	$105.59	$111.39	$103.71	$5.20万	$2.81亿	-4.93%
454	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000863	$0.00000796	$27.55万	$1,771.93万	-1.05%
532	VANAVana	$0.734	$0.756	$0.7	$19.67万	$2,265.64万	-2.13%