Tensor

TNSR · 美元计价

$0.026

≈ ￥0.1716

-1.89% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.0265

24H 最低

$0.0256

今日开盘

$0.0265

24H 成交量

$7.92万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
603	MOVEMovement	$0.005961	$0.006023	$0.005836	$7.00万	$2,752.50万	-0.55%
211	BAT注意力币	$0.1227	$0.127	$0.1214	$59.26万	$1.83亿	-3.08%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
313	RADRadworks	$0.229	$0.235	$0.224	$34.74万	$1,185.06万	-1.72%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.108	$0.1118	$0.107	$21.04万	$4,507.06万	-3.14%
298	AXSAxie Infinity	$0.833	$0.859	$0.825	$36.95万	$1.46亿	-3.03%
394	TWTTrust Wallet Token	$0.406	$0.4117	$0.3961	$22.77万	$1.69亿	1.63%
223	PORTOFC Porto	$0.382	$0.439	$0.376	$56.19万	$272.13万	-2.05%
449	OGOG Fan Token	$2.186	$2.24	$2.16	$17.52万	$904.80万	-1.40%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
489	HEIHeima	$0.0902	$0.093	$0.089	$14.82万	$597.55万	-1.74%
550	GNOGnosis	$112.4	$120.33	$112.30	$10.24万	$2.92亿	-0.56%
373	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$25.45万	$1,834.59万	-0.45%
572	VANAVana	$0.768	$0.773	$0.755	$9.01万	$2,355.36万	0.92%