USDEB

USDEB · 美元计价

$6.6

≈ ￥43.56

-19.61% (-$1.61)

更新于 2026-11-06 04:05:01

24H 最高

$8.50

24H 最低

$6.43

今日开盘

$8.21

24H 成交量

$4.23万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
640	MOVEMovement	$0.005864	$0.006235	$0.005659	$11.51万	$2,682.48万	-3.54%
141	BAT注意力币	$0.1315	$0.1508	$0.1282	$168.02万	$1.93亿	-2.67%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
556	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.226	$0.244	$0.218	$49.11万	$1,189.74万	-5.83%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
357	COWCoW Protocol	$0.1133	$0.1206	$0.1098	$45.36万	$4,707.21万	-3.41%
209	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.30万	$1.44亿	-3.22%
305	TWTTrust Wallet Token	$0.3911	$0.4174	$0.374	$55.35万	$1.60亿	-4.21%
549	PORTOFC Porto	$0.392	$0.408	$0.375	$20.84万	$275.32万	-2.24%
360	OGOG Fan Token	$2.172	$2.33	$2.09	$44.31万	$870.27万	-4.57%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
441	HEIHeima	$0.0903	$0.0962	$0.0857	$32.76万	$599.57万	-3.53%
529	GNOGnosis	$113.78	$114.86	$111.50	$22.38万	$2.91亿	1.14%
477	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.19万	$1,756.83万	-4.37%
525	VANAVana	$0.74	$0.8	$0.715	$23.02万	$2,238.04万	-4.76%