Wrapped Bitcoin
WBTC · 美元计价
$76842.54
≈ ￥507160.76
-1.48% (-$1155.74)
更新于 2026-11-03 17:40:01
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77998.28
24H 成交量
$47.78万
流通市值
$89.45亿
24H 涨跌额
(-$1155.74)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 633 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -2.29% |
| 364 |
BATBasic Attention Token
|
$0.1246 | $0.1317 | $0.1236 | $37.25万 | $1.92亿 | -4.59% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.18万 | $1,173.88万 | 0.43% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1143 | $156.40万 | $5,012.70万 | 3.30% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.83% |
| 416 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -3.23% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.19万 | $291.54万 | -2.93% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 443 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $26.77万 | $636.12万 | -4.55% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.38万 | $2.68亿 | 1.11% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.23% |
| 514 |
VANAVana
|
$0.776 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.96% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
Nomina _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _加密货币行情
TRON _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值
CRCLB _比特币
GOOGLB _加密货币行情
PAX Gold _以太坊ETH价格
Quant _比特币
Pepe _比特币
KORUB _比特币行情
THORChain _加密货币行情
NFPrompt _比特币行情
MUB _加密货币行情
Aave _比特币行情
SNDKB _比特币行情
TONToken _加密货币行情
MUB _数字货币市值
Avalanche _币种排行
SOXLB _币种排行
CRWVB _加密货币行情
United Stables _比特币
First Digital _比特币
Bitcoin _比特币
Official _比特币行情
MegaETH _加密货币行情
TRON _比特币行情
Plasma _币种排行
INTCB _以太坊ETH价格
Aptos _数字货币市值
Cosmos _币种排行
NFPrompt _加密货币行情
GOOGLB _BTC行情
Official _以太坊ETH价格