dogwifhat

WIF · 美元计价

$0.173

≈ ￥1.1418

-0.52% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.1739

24H 成交量

$67.44万

流通市值

$1.69亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
603	MOVEMovement	$0.006187	$0.006196	$0.005867	$11.53万	$2,792.81万	1.36%
318	BATBasic Attention Token	$0.1272	$0.1317	$0.1236	$44.04万	$1.92亿	-2.98%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.233	$0.249	$0.223	$102.33万	$1,173.88万	-0.43%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
134	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$144.08万	$5,012.70万	2.26%
295	AXSAxie Infinity	$0.84	$0.858	$0.817	$48.20万	$1.46亿	-1.41%
416	TWTTrust Wallet Token	$0.4053	$0.418	$0.3977	$29.63万	$1.68亿	-2.24%
509	PORTOFC Porto	$0.404	$0.41	$0.39	$19.23万	$291.54万	-0.25%
513	OGOG Fan Token	$2.27	$2.29	$2.22	$19.02万	$941.64万	0.13%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
425	HEIHeima	$0.0943	$0.0976	$0.0918	$28.31万	$636.12万	-2.58%
661	GNOGnosis	$105.69	$106.61	$102.89	$5.30万	$2.68亿	1.03%
478	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$21.93万	$1,911.76万	-1.08%
581	VANAVana	$0.791	$0.816	$0.764	$13.79万	$2,440.14万	-2.71%